Nuzee Inc (NUZE)
1.465
-0.08
(-4.87%)
USD |
NASDAQ |
May 03, 16:00
1.465
0.00 (0.00%)
After-Hours: 20:00
Nuzee Price: 1.465 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.51 | 1.51 | 1.43 | 1.465 | 24631.00 |
| May 02, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 19604.00 |
| May 01, 2024 | 1.36 | 1.48 | 1.29 | 1.48 | 29825.00 |
| Apr 30, 2024 | 1.30 | 1.527 | 1.270 | 1.32 | 42951.00 |
| Apr 29, 2024 | 1.50 | 1.650 | 1.32 | 1.35 | 244275.0 |
| Apr 26, 2024 | 1.35 | 2.08 | 1.25 | 1.63 | 3.941M |
| Apr 25, 2024 | 1.16 | 1.38 | 1.16 | 1.22 | 74400.00 |
| Apr 24, 2024 | 1.35 | 1.35 | 1.13 | 1.17 | 29013.00 |
| Apr 23, 2024 | 1.27 | 1.385 | 1.22 | 1.36 | 7061.00 |
| Apr 22, 2024 | 1.24 | 1.35 | 1.20 | 1.24 | 7034.00 |
| Apr 19, 2024 | 1.25 | 1.479 | 1.23 | 1.261 | 11711.00 |
| Apr 18, 2024 | 1.46 | 1.506 | 1.28 | 1.286 | 7759.00 |
| Apr 17, 2024 | 1.70 | 1.73 | 1.49 | 1.49 | 25947.00 |
| Apr 16, 2024 | 1.20 | 1.63 | 1.20 | 1.61 | 62092.00 |
| Apr 15, 2024 | 1.23 | 1.31 | 1.20 | 1.273 | 14544.00 |
| Apr 12, 2024 | 1.271 | 1.271 | 1.20 | 1.21 | 4246.00 |
| Apr 11, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 1504.00 |
| Apr 10, 2024 | 1.315 | 1.315 | 1.25 | 1.25 | 1159.00 |
| Apr 09, 2024 | 1.31 | 1.32 | 1.25 | 1.32 | 2224.00 |
| Apr 08, 2024 | 1.28 | 1.300 | 1.23 | 1.300 | 2691.00 |
| Apr 05, 2024 | 1.25 | 1.330 | 1.21 | 1.31 | 9406.00 |
| Apr 04, 2024 | 1.305 | 1.305 | 1.26 | 1.26 | 1201.00 |
| Apr 03, 2024 | 1.44 | 1.44 | 1.260 | 1.380 | 4793.00 |
| Apr 02, 2024 | 1.36 | 1.39 | 1.345 | 1.382 | 7037.00 |
| Apr 01, 2024 | 1.305 | 1.39 | 1.30 | 1.373 | 8806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Apr 24 2024
2100.00
Maximum
Jun 26 2019
266.51
Average
77.35
Median
Aug 18 2021
Price Benchmarks
| Smart for Life Inc | 3.58 |
| Acme United Corp | 42.55 |
| Bridgford Foods Corp | 10.02 |
| Better Choice Co Inc | 4.88 |
| Laird Superfood Inc | 2.50 |
Price Related Metrics
| PS Ratio | 0.3204 |
| Price to Book Value | 1.121 |
| Earnings Yield | -818.4% |
| Market Cap | 1.878M |